Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,084.49 +403.94 (+0.60%) CMC Crypto 200
1,431.04 +2.47 (+0.17%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18710.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18710000 | 2024-05-31 4:14PM EDT | 2024-06-03 | 3.70 | 3.90 | 5.60 | -69.20 | -94.92% | 30 | 1 | 9.47% |
| NDXP240607C18710000 | 2024-05-31 11:50AM EDT | 2024-06-07 | 25.00 | 61.80 | 67.80 | -82.00 | -76.64% | 2 | 3 | 14.43% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18710000 | 2024-05-29 4:12PM EDT | 2024-06-03 | 103.05 | 176.60 | 192.00 | 0.00 | - | - | 1 | 13.78% |
| NDXP240604P18710000 | 2024-05-29 1:54PM EDT | 2024-06-04 | 89.40 | 188.30 | 203.40 | 0.00 | - | - | 2 | 13.64% |
| NDXP240607P18710000 | 2024-05-31 10:36AM EDT | 2024-06-07 | 402.96 | 224.10 | 240.80 | +146.03 | +56.84% | 4 | 4 | 14.39% |
| NDXP240614P18710000 | 2024-05-29 1:20PM EDT | 2024-06-14 | 208.58 | 294.50 | 309.50 | 0.00 | - | - | 20 | 15.10% |
© 2024 Yahoo. All rights reserved.